Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 45.0 | 45.0 | 40.0 | 40.0 | 195.31 Thousand |
| 05 Jul, 2024 | 45.0 | 46.0 | 45.0 | 45.0 | 32.7 Thousand |
| 04 Jul, 2024 | 45.0 | 46.0 | 44.0 | 45.0 | 20.78 Thousand |
| 03 Jul, 2024 | 47.0 | 49.0 | 43.26 | 45.0 | 173.46 Thousand |
| 02 Jul, 2024 | 50.0 | 50.6 | 48.9 | 50.0 | 11.45 Thousand |
| 01 Jul, 2024 | 50.0 | 50.7 | 50.0 | 50.0 | 23.24 Thousand |
| 28 Jun, 2024 | 50.0 | 52.0 | 48.0 | 50.0 | 267.00 |
| 27 Jun, 2024 | 50.0 | 52.0 | 48.8 | 50.0 | 5268.00 |
| 26 Jun, 2024 | 50.0 | 52.0 | 48.0 | 50.0 | 15.19 Thousand |
| 25 Jun, 2024 | 50.0 | 50.9 | 48.66 | 50.0 | 32.27 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL