Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 47.5 | 48.9 | 45.86 | 46.5 | 84.96 Thousand |
| 07 Jun, 2024 | 44.0 | 48.0 | 44.0 | 47.5 | 274.51 Thousand |
| 06 Jun, 2024 | 40.0 | 44.0 | 40.0 | 43.0 | 145.46 Thousand |
| 05 Jun, 2024 | 39.7 | 42.0 | 39.7 | 40.0 | 131.79 Thousand |
| 04 Jun, 2024 | 39.5 | 40.0 | 39.0 | 39.5 | 164.29 Thousand |
| 03 Jun, 2024 | 39.5 | 40.0 | 39.37 | 39.5 | 1.05 Million |
| 31 May, 2024 | 39.0 | 39.95 | 39.0 | 39.5 | 738.54 Thousand |
| 30 May, 2024 | 39.0 | 39.1 | 39.0 | 39.0 | 30.21 Thousand |
| 29 May, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 222.56 Thousand |
| 28 May, 2024 | 39.5 | 41.0 | 38.55 | 39.0 | 176.3 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL