Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 44.0 44.0 41.5 42.0 10.19 Thousand
29 Feb, 2024 44.0 44.0 40.0 42.0 15.54 Thousand
28 Feb, 2024 41.55 42.0 41.55 42.0 10.00
27 Feb, 2024 44.0 44.0 41.5 42.0 12.55 Thousand
26 Feb, 2024 43.0 44.0 41.16 42.0 15.43 Thousand
23 Feb, 2024 43.49 43.5 42.0 42.0 23.29 Thousand
22 Feb, 2024 42.6 44.0 42.0 42.0 3020.00
21 Feb, 2024 41.4 43.49 40.0 42.0 5173.00
20 Feb, 2024 42.0 42.4 42.0 42.0 7516.00
19 Feb, 2024 41.22 44.0 40.0 42.0 10.93 Thousand