Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 56.17 Thousand |
| 09 May, 2024 | 39.0 | 40.0 | 38.92 | 39.0 | 5466.00 |
| 08 May, 2024 | 39.0 | 40.0 | 38.92 | 39.0 | 35 Thousand |
| 07 May, 2024 | 39.0 | 40.0 | 38.6 | 39.0 | 61.58 Thousand |
| 03 May, 2024 | 39.0 | 40.0 | 38.93 | 39.0 | 21.14 Thousand |
| 02 May, 2024 | 39.0 | 40.0 | 38.93 | 39.0 | 6004.00 |
| 01 May, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 48.54 Thousand |
| 30 Apr, 2024 | 39.0 | 40.0 | 38.89 | 39.0 | 12.81 Thousand |
| 29 Apr, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 18.2 Thousand |
| 26 Apr, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 450.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL