Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 44.0 44.0 41.0 42.0 12.38 Thousand
01 Feb, 2024 42.0 44.0 41.85 42.0 2075.00
31 Jan, 2024 40.0 42.88 40.0 42.0 5424.00
30 Jan, 2024 44.0 44.0 40.0 42.0 13.69 Thousand
29 Jan, 2024 42.0 43.0 40.0 42.0 113.94 Thousand
26 Jan, 2024 43.0 43.0 40.0 42.2 7565.00
25 Jan, 2024 43.0 43.0 40.55 43.0 22.31 Thousand
24 Jan, 2024 40.71 44.0 40.0 41.5 23.3 Thousand
23 Jan, 2024 44.0 44.0 40.0 42.0 21.71 Thousand
22 Jan, 2024 40.0 44.0 40.0 42.0 17.81 Thousand