Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 41.0 42.4 41.0 42.0 14.39 Thousand
15 Feb, 2024 42.0 44.0 40.0 42.0 4163.00
14 Feb, 2024 44.0 44.0 40.0 42.0 80.95 Thousand
13 Feb, 2024 40.0 44.0 40.0 42.0 10.27 Thousand
12 Feb, 2024 41.0 44.0 41.0 42.0 80.89 Thousand
09 Feb, 2024 42.0 42.0 42.0 42.0 -
08 Feb, 2024 42.2 44.0 40.0 42.0 18.73 Thousand
07 Feb, 2024 40.0 42.8 40.0 42.0 5529.00
06 Feb, 2024 42.0 42.0 40.0 42.0 12.06 Thousand
05 Feb, 2024 42.0 44.0 41.0 42.0 9816.00