Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 39.0 40.0 38.0 39.0 4440.00
24 Apr, 2024 39.0 40.0 38.69 40.0 43.2 Thousand
23 Apr, 2024 39.0 40.0 38.0 40.0 7001.00
22 Apr, 2024 39.0 40.0 38.0 39.0 76.16 Thousand
19 Apr, 2024 39.0 40.0 38.0 39.0 58.82 Thousand
18 Apr, 2024 39.5 41.0 37.5 39.0 119.79 Thousand
17 Apr, 2024 39.5 40.0 38.15 39.5 1607.00
16 Apr, 2024 39.5 39.5 38.15 39.5 30.71 Thousand
15 Apr, 2024 39.5 40.2 39.27 40.0 52.74 Thousand
12 Apr, 2024 39.5 41.0 39.27 39.5 4761.00