Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 43.0 45.0 42.0 43.0 11.97 Thousand
14 Mar, 2024 43.0 45.0 40.0 44.0 246.48 Thousand
13 Mar, 2024 39.4 39.4 38.6 39.0 8532.00
12 Mar, 2024 38.6 40.0 38.0 39.0 9073.00
11 Mar, 2024 39.48 39.8 38.04 39.0 8811.00
08 Mar, 2024 42.0 42.0 38.35 38.4 131.68 Thousand
07 Mar, 2024 42.0 42.6 42.0 42.0 4156.00
06 Mar, 2024 42.64 42.64 40.67 42.0 3388.00
05 Mar, 2024 41.17 44.0 40.67 44.0 46.93 Thousand
04 Mar, 2024 40.0 44.0 40.0 42.0 11.06 Thousand