Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 278.0 278.2 275.0 278.0 30.12 Thousand
06 Dec, 2021 278.0 279.39 278.0 278.0 137.75 Thousand
03 Dec, 2021 278.0 278.99 276.0 278.0 14.27 Thousand
02 Dec, 2021 278.0 279.0 277.5 278.0 11.48 Thousand
01 Dec, 2021 279.9 279.9 276.0 278.0 5269.00
30 Nov, 2021 283.5 283.5 277.0 283.5 1781.00
29 Nov, 2021 285.0 285.0 280.0 285.0 1.00
24 Nov, 2021 285.0 285.0 280.0 285.0 2031.00
23 Nov, 2021 285.0 285.0 277.5 285.0 9430.00
22 Nov, 2021 287.0 290.0 280.0 290.0 86.06 Thousand