Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 255.0 259.0 254.0 259.0 12.15 Thousand
07 Jan, 2022 266.0 266.0 247.0 255.0 47.78 Thousand
06 Jan, 2022 275.0 275.0 270.0 275.0 2111.00
05 Jan, 2022 275.0 279.0 270.0 275.0 4.00
04 Jan, 2022 280.0 280.0 270.0 275.0 13.58 Thousand
31 Dec, 2021 280.0 280.5 273.0 280.0 9.00
30 Dec, 2021 280.0 280.0 280.0 280.0 2729.00
29 Dec, 2021 280.0 282.0 272.0 280.0 11.36 Thousand
24 Dec, 2021 280.0 285.0 271.0 280.0 11.48 Thousand
23 Dec, 2021 260.0 289.0 260.0 280.0 54.15 Thousand