Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 268.0 | 271.9 | 260.16 | 268.0 | 6217.00 |
| 21 Jan, 2022 | 268.0 | 272.0 | 261.0 | 268.0 | 3015.00 |
| 20 Jan, 2022 | 268.0 | 272.0 | 268.0 | 268.0 | 1.00 |
| 19 Jan, 2022 | 268.0 | 269.9 | 268.0 | 268.0 | 3705.00 |
| 18 Jan, 2022 | 267.48 | 268.0 | 267.48 | 268.0 | 5211.00 |
| 17 Jan, 2022 | 265.0 | 270.0 | 261.0 | 263.0 | 3011.00 |
| 14 Jan, 2022 | 268.0 | 275.84 | 257.0 | 265.0 | 19.39 Thousand |
| 13 Jan, 2022 | 268.0 | 274.0 | 268.0 | 268.0 | 9804.00 |
| 12 Jan, 2022 | 265.0 | 270.0 | 265.0 | 265.0 | 9568.00 |
| 11 Jan, 2022 | 259.0 | 259.0 | 251.0 | 259.0 | 1.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL