Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 255.0 260.0 250.0 255.0 103.4 Thousand
21 Dec, 2021 255.0 257.9 250.1 255.0 39.16 Thousand
20 Dec, 2021 250.0 250.0 245.0 245.0 1267.00
17 Dec, 2021 241.5 248.0 240.0 245.0 24.39 Thousand
16 Dec, 2021 241.5 242.0 231.5 241.5 15.22 Thousand
15 Dec, 2021 255.0 255.0 241.5 241.5 7000.00
13 Dec, 2021 260.0 260.0 253.0 260.0 4403.00
10 Dec, 2021 274.0 274.0 260.0 262.5 24 Thousand
09 Dec, 2021 276.0 276.0 272.0 276.0 5533.00
08 Dec, 2021 278.0 278.0 276.0 278.0 10.09 Thousand