Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 40.0 44.0 40.0 42.0 5912.00
18 Jan, 2024 43.6 44.0 40.82 42.0 54.21 Thousand
17 Jan, 2024 43.6 43.6 40.65 42.0 46.51 Thousand
16 Jan, 2024 40.55 44.0 40.55 42.0 29.01 Thousand
15 Jan, 2024 40.0 44.0 40.0 42.0 46.22 Thousand
12 Jan, 2024 44.0 44.0 40.0 42.0 5017.00
11 Jan, 2024 40.5 44.0 40.31 43.0 39.25 Thousand
10 Jan, 2024 44.0 44.0 40.2 42.0 33.37 Thousand
09 Jan, 2024 42.26 45.0 40.0 42.0 33.55 Thousand
08 Jan, 2024 43.9 45.0 40.0 42.5 41.8 Thousand