Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 13.74 Thousand |
| 25 Mar, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 48.24 Thousand |
| 22 Mar, 2024 | 41.5 | 42.0 | 40.0 | 41.0 | 44.33 Thousand |
| 21 Mar, 2024 | 42.0 | 42.0 | 40.0 | 41.0 | 54.64 Thousand |
| 20 Mar, 2024 | 42.4 | 42.4 | 41.0 | 41.0 | 48.13 Thousand |
| 19 Mar, 2024 | 43.0 | 45.0 | 41.0 | 43.0 | 3322.00 |
| 18 Mar, 2024 | 43.0 | 43.0 | 41.0 | 43.0 | 72.47 Thousand |
| 15 Mar, 2024 | 44.0 | 45.0 | 42.0 | 43.0 | 11.97 Thousand |
| 14 Mar, 2024 | 42.0 | 45.0 | 40.0 | 44.0 | 246.48 Thousand |
| 13 Mar, 2024 | 39.0 | 39.4 | 38.6 | 39.0 | 8532.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL