Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 42.0 | 44.0 | 41.5 | 42.0 | 12.55 Thousand |
| 26 Feb, 2024 | 42.0 | 44.0 | 41.16 | 42.0 | 15.43 Thousand |
| 23 Feb, 2024 | 42.0 | 43.5 | 42.0 | 42.0 | 23.29 Thousand |
| 22 Feb, 2024 | 42.0 | 44.0 | 42.0 | 42.0 | 3020.00 |
| 21 Feb, 2024 | 42.0 | 43.49 | 40.0 | 42.0 | 5173.00 |
| 20 Feb, 2024 | 42.0 | 42.4 | 42.0 | 42.0 | 7516.00 |
| 19 Feb, 2024 | 42.0 | 44.0 | 40.0 | 42.0 | 10.93 Thousand |
| 16 Feb, 2024 | 42.0 | 42.4 | 41.0 | 42.0 | 14.39 Thousand |
| 15 Feb, 2024 | 42.0 | 44.0 | 40.0 | 42.0 | 4163.00 |
| 14 Feb, 2024 | 42.0 | 44.0 | 40.0 | 42.0 | 130.95 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL