Eneraqua Technologies plc (ETP.L)

GBp 23.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 39.98 42.0 39.0 40.5 41.95 Thousand
18 Dec, 2023 39.0 40.0 38.0 39.5 77.14 Thousand
15 Dec, 2023 39.4 40.2 38.2 40.2 145.68 Thousand
14 Dec, 2023 38.33 42.0 38.0 38.5 121.34 Thousand
13 Dec, 2023 49.8 49.8 38.0 39.0 340.7 Thousand
12 Dec, 2023 69.0 72.0 43.0 46.0 479.47 Thousand
11 Dec, 2023 63.0 70.98 59.0 68.0 366.4 Thousand
08 Dec, 2023 59.0 65.0 59.0 62.0 220.54 Thousand
07 Dec, 2023 54.5 59.0 53.0 59.0 151.52 Thousand
06 Dec, 2023 53.0 55.0 53.0 55.0 33.46 Thousand