Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 42.0 | 44.0 | 40.0 | 42.0 | 10.27 Thousand |
| 12 Feb, 2024 | 42.0 | 44.0 | 41.0 | 42.0 | 105.89 Thousand |
| 08 Feb, 2024 | 42.5 | 44.0 | 40.0 | 42.0 | 18.73 Thousand |
| 07 Feb, 2024 | 42.0 | 42.8 | 40.0 | 42.0 | 5529.00 |
| 06 Feb, 2024 | 42.0 | 42.0 | 40.0 | 42.0 | 12.06 Thousand |
| 05 Feb, 2024 | 42.0 | 44.0 | 41.0 | 42.0 | 9816.00 |
| 02 Feb, 2024 | 42.0 | 44.0 | 41.0 | 42.0 | 12.38 Thousand |
| 01 Feb, 2024 | 42.0 | 44.0 | 41.85 | 42.0 | 2075.00 |
| 31 Jan, 2024 | 42.0 | 42.89 | 40.0 | 42.0 | 5424.00 |
| 30 Jan, 2024 | 42.0 | 44.0 | 40.0 | 42.0 | 13.69 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL