Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 42.0 | 44.0 | 40.0 | 42.0 | 46.22 Thousand |
| 12 Jan, 2024 | 42.0 | 44.0 | 40.0 | 42.0 | 5017.00 |
| 11 Jan, 2024 | 42.0 | 44.0 | 40.32 | 43.0 | 39.25 Thousand |
| 10 Jan, 2024 | 42.0 | 44.0 | 40.2 | 42.0 | 33.37 Thousand |
| 09 Jan, 2024 | 42.5 | 45.0 | 40.0 | 42.0 | 33.55 Thousand |
| 08 Jan, 2024 | 42.5 | 45.0 | 40.0 | 42.5 | 41.8 Thousand |
| 05 Jan, 2024 | 42.5 | 45.0 | 40.0 | 42.5 | 7476.00 |
| 04 Jan, 2024 | 42.5 | 45.0 | 40.2 | 42.5 | 26.97 Thousand |
| 03 Jan, 2024 | 42.5 | 45.0 | 40.0 | 42.5 | 4285.00 |
| 02 Jan, 2024 | 43.0 | 45.0 | 40.0 | 42.5 | 28.23 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL