Eneraqua Technologies plc (ETP.L)
GBp 23.6
(-3.67%)
GBp 23.6
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 97.5 | 100.0 | 90.0 | 95.0 | 38.85 Thousand |
| 06 Oct, 2023 | 97.5 | 100.0 | 95.0 | 97.5 | 1440.00 |
| 05 Oct, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | 400.00 |
| 04 Oct, 2023 | 97.5 | 98.6 | 95.12 | 95.12 | 26.84 Thousand |
| 03 Oct, 2023 | 100.0 | 100.0 | 98.72 | 97.5 | 20.61 Thousand |
| 02 Oct, 2023 | 105.0 | 110.0 | 98.0 | 97.5 | 11.87 Thousand |
| 29 Sep, 2023 | 105.0 | 110.0 | 100.0 | 105.0 | 6766.00 |
| 28 Sep, 2023 | 110.0 | 108.9 | 101.11 | 105.0 | 15.9 Thousand |
| 27 Sep, 2023 | 110.0 | 115.0 | 105.25 | 110.0 | 55.31 Thousand |
| 26 Sep, 2023 | 110.0 | 112.0 | 105.1 | 110.0 | 9050.00 |
CLDT-PA
QUANTDIA
4330
MFC
MIRA
300234