Eneraqua Technologies plc (ETP.L)

GBp 23.6

(-3.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 110.0 115.0 105.0 110.0 2714.00
22 Sep, 2023 115.0 110.0 105.0 110.0 38.99 Thousand
21 Sep, 2023 115.0 120.0 110.0 115.0 52.27 Thousand
20 Sep, 2023 130.0 135.0 106.0 115.0 110.82 Thousand
19 Sep, 2023 130.0 135.0 125.0 130.0 21.71 Thousand
18 Sep, 2023 130.0 134.89 125.0 130.0 61.56 Thousand
15 Sep, 2023 130.0 135.0 125.0 130.0 22.43 Thousand
14 Sep, 2023 122.5 135.0 124.8 130.0 86.1 Thousand