Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 36.0 | 37.8 | 35.0 | 36.0 | 69.43 Thousand |
| 14 Nov, 2023 | 36.0 | 37.0 | 35.0 | 35.5 | 30.29 Thousand |
| 13 Nov, 2023 | 36.0 | 36.8 | 35.0 | 36.0 | 3966.00 |
| 10 Nov, 2023 | 36.5 | 37.0 | 35.0 | 36.0 | 6390.00 |
| 09 Nov, 2023 | 36.5 | 37.0 | 36.0 | 36.5 | 20.23 Thousand |
| 08 Nov, 2023 | 36.5 | 36.9 | 36.0 | 36.5 | 68.21 Thousand |
| 07 Nov, 2023 | 36.5 | 37.0 | 35.0 | 36.5 | 28.36 Thousand |
| 06 Nov, 2023 | 36.5 | 37.0 | 36.0 | 36.5 | 15.04 Thousand |
| 03 Nov, 2023 | 36.5 | 37.0 | 36.05 | 36.5 | 35.65 Thousand |
| 02 Nov, 2023 | 36.5 | 37.0 | 36.0 | 36.5 | 26.2 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL