Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 43.0 44.0 40.16 40.5 128.1 Thousand
17 Oct, 2023 39.0 44.0 38.0 42.8 956.69 Thousand
16 Oct, 2023 38.5 40.0 37.0 39.0 228.62 Thousand
13 Oct, 2023 39.0 39.8 38.0 38.0 508.31 Thousand
12 Oct, 2023 38.0 40.0 37.0 39.0 2.07 Million
11 Oct, 2023 45.0 50.0 37.0 38.6 5.22 Million
10 Oct, 2023 92.5 100.0 90.0 92.5 7516.00
09 Oct, 2023 97.5 100.0 90.0 95.0 38.85 Thousand
06 Oct, 2023 97.5 100.0 95.0 97.5 1440.00
05 Oct, 2023 97.5 100.0 95.05 97.5 6917.00