Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 97.5 | 100.0 | 95.05 | 97.5 | 26.84 Thousand |
| 03 Oct, 2023 | 100.0 | 100.0 | 97.5 | 97.5 | 20.61 Thousand |
| 02 Oct, 2023 | 105.0 | 110.0 | 97.5 | 97.5 | 11.87 Thousand |
| 29 Sep, 2023 | 105.0 | 110.0 | 100.0 | 105.0 | 6766.00 |
| 28 Sep, 2023 | 108.9 | 108.9 | 101.11 | 105.0 | 15.9 Thousand |
| 27 Sep, 2023 | 110.0 | 115.0 | 105.25 | 110.0 | 55.31 Thousand |
| 26 Sep, 2023 | 110.0 | 112.0 | 105.1 | 110.0 | 9050.00 |
| 25 Sep, 2023 | 110.0 | 115.0 | 105.0 | 110.0 | 2714.00 |
| 22 Sep, 2023 | 110.0 | 110.0 | 105.0 | 110.0 | 38.99 Thousand |
| 21 Sep, 2023 | 115.0 | 120.0 | 110.0 | 115.0 | 52.27 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL