Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 95.0 100.0 90.0 95.0 557.00
05 Sep, 2023 95.0 100.0 93.62 95.0 8390.00
04 Sep, 2023 97.5 102.0 90.0 95.0 8591.00
01 Sep, 2023 82.5 100.0 80.0 97.5 172.78 Thousand
31 Aug, 2023 75.0 85.0 60.0 81.5 358.44 Thousand
30 Aug, 2023 92.5 95.0 90.0 95.0 14.64 Thousand
29 Aug, 2023 95.0 100.0 90.0 95.0 12.3 Thousand
25 Aug, 2023 92.5 100.0 90.0 95.0 14.45 Thousand
24 Aug, 2023 92.5 94.95 90.0 92.5 7277.00
23 Aug, 2023 97.5 99.65 90.0 92.0 37.13 Thousand