Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 102.5 105.0 95.0 97.5 27.19 Thousand
21 Aug, 2023 104.0 105.0 100.05 102.5 25.1 Thousand
18 Aug, 2023 102.5 105.0 100.0 104.0 32.5 Thousand
17 Aug, 2023 106.5 108.0 101.1 108.0 4208.00
16 Aug, 2023 106.5 110.0 105.0 106.5 5605.00
15 Aug, 2023 107.5 108.0 105.0 106.5 30.98 Thousand
14 Aug, 2023 112.5 115.0 105.0 107.5 6194.00
11 Aug, 2023 112.5 115.0 101.23 112.5 5702.00
10 Aug, 2023 112.5 115.0 110.0 112.5 68.00
09 Aug, 2023 112.5 115.0 108.0 112.5 13.05 Thousand