Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 125.0 130.0 110.0 112.5 115.76 Thousand
24 Jul, 2023 135.0 140.0 122.0 125.0 91.27 Thousand
21 Jul, 2023 135.0 136.67 130.1 135.0 7491.00
20 Jul, 2023 135.0 140.0 130.5 135.0 9419.00
19 Jul, 2023 135.0 137.75 130.0 135.0 37.58 Thousand
18 Jul, 2023 135.0 140.0 127.0 135.0 947.00
17 Jul, 2023 135.0 135.0 131.23 135.0 10.07 Thousand
14 Jul, 2023 135.0 139.9 130.1 135.0 8084.00
13 Jul, 2023 135.0 136.5 130.1 135.0 3733.00
12 Jul, 2023 135.0 135.3 130.0 135.0 15.31 Thousand