Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 112.5 112.5 110.0 112.5 1181.00
07 Aug, 2023 112.5 117.0 110.0 112.5 6013.00
04 Aug, 2023 112.5 115.0 110.0 112.5 3824.00
03 Aug, 2023 112.5 114.9 110.0 112.5 8272.00
02 Aug, 2023 112.5 115.0 110.0 112.5 12.25 Thousand
01 Aug, 2023 112.5 115.0 110.0 111.0 31.67 Thousand
31 Jul, 2023 112.5 115.0 110.0 112.5 26.6 Thousand
28 Jul, 2023 115.0 120.0 110.0 112.5 21.9 Thousand
27 Jul, 2023 115.0 115.0 111.0 115.0 17.39 Thousand
26 Jul, 2023 112.5 122.0 110.05 115.0 13.98 Thousand