Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 135.0 140.0 130.0 135.0 61.64 Thousand
10 Jul, 2023 137.5 144.0 130.0 135.0 30.21 Thousand
07 Jul, 2023 137.5 144.0 135.0 140.0 19.36 Thousand
06 Jul, 2023 137.5 144.0 130.15 137.5 24.98 Thousand
05 Jul, 2023 134.0 145.0 134.0 140.0 86.67 Thousand
04 Jul, 2023 128.5 134.9 125.57 130.0 17.5 Thousand
03 Jul, 2023 122.5 130.0 122.08 125.0 88.11 Thousand
30 Jun, 2023 121.0 125.0 118.24 122.5 102.65 Thousand
29 Jun, 2023 120.0 125.0 115.0 121.0 100.15 Thousand
28 Jun, 2023 132.5 135.0 115.05 117.5 68.74 Thousand