Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 146.2 | 146.2 | 130.0 | 135.0 | 80.86 Thousand |
| 12 Jun, 2023 | 150.0 | 150.0 | 145.0 | 150.0 | 24.46 Thousand |
| 09 Jun, 2023 | 147.5 | 155.0 | 145.0 | 150.0 | 12.69 Thousand |
| 08 Jun, 2023 | 150.0 | 154.0 | 145.0 | 147.5 | 389.99 Thousand |
| 07 Jun, 2023 | 142.5 | 155.0 | 135.75 | 147.5 | 104.48 Thousand |
| 06 Jun, 2023 | 157.5 | 160.0 | 140.0 | 145.0 | 86.72 Thousand |
| 05 Jun, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 117.96 Thousand |
| 02 Jun, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 28.45 Thousand |
| 01 Jun, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 14.14 Thousand |
| 31 May, 2023 | 162.0 | 162.0 | 155.0 | 157.5 | 76.08 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL