Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 263.0 266.0 261.11 263.0 22.46 Thousand
12 May, 2023 263.0 265.52 260.06 263.0 8234.00
11 May, 2023 263.0 263.0 261.11 263.0 1743.00
10 May, 2023 272.0 272.0 260.0 263.0 42.66 Thousand
09 May, 2023 275.0 277.9 270.0 275.0 10.62 Thousand
05 May, 2023 275.0 280.0 271.5 275.0 2974.00
04 May, 2023 275.0 276.5 275.0 275.0 4653.00
03 May, 2023 275.0 276.29 270.1 276.0 5259.00
02 May, 2023 280.0 286.0 270.0 275.0 10.98 Thousand
28 Apr, 2023 280.0 280.0 273.0 280.0 412.00