Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 298.0 298.0 290.0 298.0 7177.00
12 Apr, 2023 298.0 305.0 290.16 298.0 819.00
11 Apr, 2023 298.0 305.2 290.16 298.0 22.17 Thousand
06 Apr, 2023 298.0 298.0 297.7 298.0 500.00
05 Apr, 2023 298.0 298.0 290.16 298.0 3180.00
04 Apr, 2023 298.0 310.0 291.0 298.0 5940.00
03 Apr, 2023 298.0 298.25 290.16 298.0 6067.00
31 Mar, 2023 298.0 324.0 290.16 298.0 5463.00
30 Mar, 2023 298.0 298.5 291.0 298.0 10.63 Thousand
29 Mar, 2023 299.92 299.92 292.0 298.0 1325.00