Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 300.0 | 302.88 | 294.0 | 300.0 | 6615.00 |
| 27 Mar, 2023 | 300.0 | 303.6 | 293.5 | 300.0 | 13.12 Thousand |
| 24 Mar, 2023 | 300.0 | 304.5 | 290.2 | 300.0 | 661.00 |
| 23 Mar, 2023 | 300.0 | 310.0 | 300.0 | 300.0 | 62.00 |
| 22 Mar, 2023 | 300.0 | 300.0 | 291.0 | 300.0 | 47.13 Thousand |
| 21 Mar, 2023 | 300.0 | 304.8 | 290.2 | 300.0 | 330.00 |
| 20 Mar, 2023 | 300.0 | 307.6 | 290.2 | 300.0 | 4861.00 |
| 17 Mar, 2023 | 300.0 | 309.0 | 296.0 | 300.0 | 28.07 Thousand |
| 16 Mar, 2023 | 295.0 | 309.0 | 290.0 | 300.0 | 8527.00 |
| 15 Mar, 2023 | 304.0 | 304.0 | 290.0 | 295.0 | 48.63 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL