Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 354.8 | 370.0 | 354.8 | 362.0 | 37.71 Thousand |
| 27 Feb, 2023 | 335.0 | 357.0 | 330.0 | 350.0 | 24.69 Thousand |
| 24 Feb, 2023 | 329.0 | 350.0 | 329.0 | 335.0 | 17.25 Thousand |
| 23 Feb, 2023 | 320.0 | 320.11 | 320.0 | 320.0 | 6000.00 |
| 22 Feb, 2023 | 320.0 | 330.0 | 316.0 | 320.0 | 7.00 |
| 21 Feb, 2023 | 320.0 | 330.0 | 315.0 | 320.0 | 1997.00 |
| 20 Feb, 2023 | 315.0 | 330.0 | 314.05 | 320.0 | 6325.00 |
| 17 Feb, 2023 | 314.05 | 320.0 | 314.05 | 315.0 | 7670.00 |
| 16 Feb, 2023 | 310.0 | 318.0 | 305.0 | 310.0 | 12.98 Thousand |
| 15 Feb, 2023 | 313.9 | 313.9 | 290.0 | 310.0 | 55.98 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL