Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 345.0 | 348.0 | 300.0 | 305.0 | 135.34 Thousand |
| 13 Mar, 2023 | 350.0 | 359.6 | 340.0 | 350.0 | 21.5 Thousand |
| 10 Mar, 2023 | 350.0 | 352.0 | 340.0 | 350.0 | 2559.00 |
| 09 Mar, 2023 | 350.0 | 359.6 | 350.0 | 350.0 | 5082.00 |
| 08 Mar, 2023 | 350.0 | 360.0 | 348.0 | 350.0 | 8349.00 |
| 07 Mar, 2023 | 380.0 | 388.9 | 340.2 | 350.0 | 29.73 Thousand |
| 06 Mar, 2023 | 380.0 | 389.6 | 370.0 | 380.0 | 25.27 Thousand |
| 03 Mar, 2023 | 375.5 | 389.6 | 375.5 | 380.0 | 27.32 Thousand |
| 02 Mar, 2023 | 367.0 | 380.0 | 367.0 | 375.0 | 46.89 Thousand |
| 01 Mar, 2023 | 362.0 | 370.0 | 354.16 | 362.0 | 7860.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL