Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 320.0 320.0 310.0 320.0 23.9 Thousand
13 Feb, 2023 320.0 324.0 319.0 320.0 19.67 Thousand
10 Feb, 2023 325.0 325.5 313.31 320.0 29.99 Thousand
09 Feb, 2023 319.0 330.0 319.0 325.0 83.41 Thousand
08 Feb, 2023 295.0 336.7 290.0 310.0 374.13 Thousand
07 Feb, 2023 295.0 295.0 290.0 295.0 100.00
06 Feb, 2023 300.0 310.0 281.11 295.0 1776.00
03 Feb, 2023 300.0 306.0 290.0 300.0 2908.00
02 Feb, 2023 300.0 306.0 290.0 300.0 1709.00
01 Feb, 2023 300.0 307.2 290.0 300.0 101.00