Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 300.0 | 308.0 | 290.0 | 300.0 | 6569.00 |
| 16 Jan, 2023 | 295.0 | 299.8 | 290.0 | 295.0 | 5411.00 |
| 13 Jan, 2023 | 295.0 | 295.0 | 290.0 | 295.0 | 25.00 |
| 12 Jan, 2023 | 295.0 | 299.8 | 290.0 | 295.0 | 4682.00 |
| 11 Jan, 2023 | 310.0 | 310.0 | 290.0 | 295.0 | 26.46 Thousand |
| 10 Jan, 2023 | 320.0 | 320.0 | 311.0 | 320.0 | 2250.00 |
| 09 Jan, 2023 | 320.0 | 330.0 | 300.0 | 320.0 | 1725.00 |
| 05 Jan, 2023 | 320.0 | 320.0 | 310.0 | 320.0 | 3385.00 |
| 04 Jan, 2023 | 320.0 | 320.0 | 315.8 | 320.0 | 3860.00 |
| 03 Jan, 2023 | 320.0 | 320.0 | 310.0 | 320.0 | 7.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL