Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 320.0 320.0 310.0 320.0 332.00
29 Dec, 2022 320.0 320.0 316.5 320.0 67.00
28 Dec, 2022 320.0 320.0 310.2 320.0 134.00
22 Dec, 2022 320.0 320.0 318.0 320.0 968.00
20 Dec, 2022 320.0 329.6 310.2 320.0 3328.00
19 Dec, 2022 320.0 320.0 314.0 320.0 2432.00
16 Dec, 2022 320.0 320.0 310.2 320.0 2700.00
15 Dec, 2022 320.0 320.0 310.2 320.0 900.00
14 Dec, 2022 325.0 327.88 314.0 320.0 18.78 Thousand
13 Dec, 2022 320.0 329.6 315.11 320.0 3236.00