Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 320.0 322.8 313.0 320.0 6258.00
25 Nov, 2022 320.0 323.0 311.6 320.0 2468.00
24 Nov, 2022 320.0 324.49 320.0 320.0 2.00
23 Nov, 2022 320.0 324.49 311.0 320.0 294.00
22 Nov, 2022 330.0 338.0 311.0 320.0 7030.00
21 Nov, 2022 330.0 338.0 320.0 330.0 1399.00
18 Nov, 2022 330.0 340.0 320.0 330.0 3030.00
17 Nov, 2022 330.0 338.0 320.0 330.0 760.00
16 Nov, 2022 338.0 338.0 323.55 330.0 9994.00
15 Nov, 2022 340.0 347.49 330.0 340.0 308.00