Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 340.0 350.0 334.12 338.0 6559.00
11 Nov, 2022 340.0 350.0 333.66 340.0 7371.00
10 Nov, 2022 345.0 350.0 332.61 340.0 11.17 Thousand
09 Nov, 2022 360.0 368.0 341.31 345.0 10.59 Thousand
08 Nov, 2022 360.0 369.0 351.55 360.0 2603.00
07 Nov, 2022 350.0 370.0 350.0 360.0 26.78 Thousand
04 Nov, 2022 303.0 357.8 302.3 350.0 23.87 Thousand
03 Nov, 2022 303.0 310.0 302.3 303.0 624.00
02 Nov, 2022 303.0 310.0 302.3 303.0 66.00
01 Nov, 2022 303.0 310.0 303.0 303.0 2048.00