Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 303.0 | 309.3 | 298.1 | 303.0 | 7507.00 |
| 28 Oct, 2022 | 303.0 | 309.3 | 297.51 | 303.0 | 1245.00 |
| 27 Oct, 2022 | 303.0 | 305.52 | 298.11 | 303.0 | 1321.00 |
| 26 Oct, 2022 | 300.0 | 305.52 | 290.0 | 298.0 | 10.98 Thousand |
| 25 Oct, 2022 | 300.0 | 300.0 | 290.0 | 300.0 | 8725.00 |
| 24 Oct, 2022 | 270.0 | 310.0 | 270.0 | 300.0 | 36.25 Thousand |
| 21 Oct, 2022 | 262.0 | 268.0 | 258.16 | 262.0 | 14.58 Thousand |
| 18 Oct, 2022 | 262.0 | 267.6 | 258.55 | 262.0 | 378.00 |
| 17 Oct, 2022 | 262.0 | 262.0 | 256.48 | 262.0 | 2225.00 |
| 14 Oct, 2022 | 262.0 | 262.0 | 258.0 | 262.0 | 1612.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL