Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 260.0 265.0 190.0 230.0 64.18 Thousand
27 Sep, 2022 265.0 270.0 260.0 260.0 673.00
26 Sep, 2022 269.0 269.0 260.0 265.0 7009.00
23 Sep, 2022 274.0 274.0 270.0 270.0 698.00
22 Sep, 2022 275.0 275.0 274.0 275.0 400.00
21 Sep, 2022 275.0 275.0 274.5 275.0 446.00
20 Sep, 2022 275.0 275.0 274.0 275.0 553.00
16 Sep, 2022 285.0 287.5 270.0 275.0 22.25 Thousand
15 Sep, 2022 280.0 305.0 280.0 288.0 102.23 Thousand
14 Sep, 2022 280.0 284.0 272.0 280.0 2927.00