Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 280.0 280.0 271.0 280.0 500.00
25 Aug, 2022 278.5 289.8 278.5 280.0 16.16 Thousand
24 Aug, 2022 275.0 279.0 270.0 275.0 6.00
23 Aug, 2022 290.0 290.0 270.0 275.0 10.45 Thousand
22 Aug, 2022 300.0 309.0 282.0 300.0 13.34 Thousand
19 Aug, 2022 300.0 309.0 300.0 300.0 1947.00
18 Aug, 2022 297.0 307.0 290.0 300.0 330.00
17 Aug, 2022 293.0 306.0 285.1 297.0 16.36 Thousand
16 Aug, 2022 285.0 302.88 285.0 293.0 15.76 Thousand
15 Aug, 2022 280.0 290.0 277.5 280.0 219.00