Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 265.0 275.0 253.0 260.0 6205.00
27 Jul, 2022 265.0 275.0 265.0 265.0 5594.00
26 Jul, 2022 265.0 269.0 252.0 265.0 912.00
25 Jul, 2022 265.0 269.0 250.0 265.0 2133.00
22 Jul, 2022 265.0 269.0 250.0 265.0 7.00
21 Jul, 2022 265.0 269.0 254.5 265.0 2125.00
20 Jul, 2022 265.0 269.0 265.0 265.0 13.00
19 Jul, 2022 265.0 265.0 251.0 265.0 5165.00
18 Jul, 2022 265.0 279.0 251.0 265.0 9029.00
14 Jul, 2022 265.0 273.0 251.0 265.0 109.2 Thousand