Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 265.0 273.0 251.0 265.0 2460.00
12 Jul, 2022 265.0 273.0 256.0 265.0 1783.00
11 Jul, 2022 265.0 275.0 256.0 265.0 119.00
08 Jul, 2022 265.0 275.0 265.0 265.0 53.48 Thousand
07 Jul, 2022 265.0 273.0 265.0 265.0 7836.00
06 Jul, 2022 265.0 275.0 265.0 265.0 16.6 Thousand
05 Jul, 2022 289.5 289.5 265.0 265.0 6239.00
04 Jul, 2022 290.0 290.0 289.5 290.0 2428.00
01 Jul, 2022 290.0 290.0 280.0 290.0 123.00
30 Jun, 2022 290.0 294.0 276.0 290.0 3288.00