Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 300.0 | 305.0 | 290.0 | 290.0 | 6207.00 |
| 28 Jun, 2022 | 310.0 | 311.0 | 290.0 | 300.0 | 36.18 Thousand |
| 27 Jun, 2022 | 315.0 | 315.0 | 300.0 | 308.0 | 12.94 Thousand |
| 24 Jun, 2022 | 325.0 | 327.0 | 306.0 | 315.0 | 20.39 Thousand |
| 23 Jun, 2022 | 325.0 | 329.0 | 312.0 | 325.0 | 10.22 Thousand |
| 22 Jun, 2022 | 335.0 | 350.0 | 311.0 | 325.0 | 15.25 Thousand |
| 21 Jun, 2022 | 330.0 | 349.0 | 321.0 | 335.0 | 57.26 Thousand |
| 20 Jun, 2022 | 295.84 | 350.0 | 295.84 | 330.0 | 117.14 Thousand |
| 17 Jun, 2022 | 285.0 | 300.0 | 283.0 | 296.0 | 81.62 Thousand |
| 16 Jun, 2022 | 288.0 | 293.44 | 277.0 | 285.0 | 18.29 Thousand |
EUA
EUZ
EVOK
EST
ESYS
ETL