Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 265.0 | 269.9 | 263.0 | 265.0 | 2014.00 |
| 25 May, 2022 | 265.0 | 266.8 | 265.0 | 265.0 | 634.00 |
| 24 May, 2022 | 260.0 | 267.0 | 252.0 | 265.0 | 4554.00 |
| 23 May, 2022 | 250.0 | 260.0 | 246.0 | 260.0 | 4884.00 |
| 20 May, 2022 | 250.0 | 254.0 | 250.0 | 253.0 | 96.78 Thousand |
| 19 May, 2022 | 250.0 | 250.0 | 240.0 | 250.0 | 1957.00 |
| 18 May, 2022 | 275.0 | 279.9 | 241.0 | 254.0 | 13.45 Thousand |
| 17 May, 2022 | 273.0 | 279.0 | 271.0 | 275.0 | 3578.00 |
| 16 May, 2022 | 273.0 | 279.0 | 266.14 | 273.0 | 1655.00 |
| 13 May, 2022 | 273.0 | 279.0 | 266.14 | 273.0 | 5106.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL