Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 280.0 | 293.44 | 274.0 | 288.0 | 99.75 Thousand |
| 14 Jun, 2022 | 280.0 | 299.0 | 271.0 | 280.0 | 99.9 Thousand |
| 13 Jun, 2022 | 270.0 | 279.8 | 267.75 | 270.0 | 87.00 |
| 10 Jun, 2022 | 270.0 | 279.8 | 269.8 | 270.0 | 20 Thousand |
| 09 Jun, 2022 | 268.0 | 268.0 | 263.0 | 268.0 | 3999.00 |
| 07 Jun, 2022 | 268.0 | 268.0 | 265.0 | 268.0 | 52.63 Thousand |
| 06 Jun, 2022 | 268.0 | 268.0 | 266.0 | 268.0 | 17.00 |
| 31 May, 2022 | 268.0 | 268.0 | 266.0 | 268.0 | 41.00 |
| 30 May, 2022 | 266.0 | 270.0 | 266.0 | 268.0 | 957.00 |
| 27 May, 2022 | 265.0 | 270.0 | 265.0 | 265.0 | 33.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL