Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 273.0 275.0 266.0 273.0 393.00
11 May, 2022 273.0 275.0 266.0 273.0 413.00
10 May, 2022 273.0 275.0 266.0 273.0 1739.00
09 May, 2022 273.0 279.0 266.14 273.0 3329.00
06 May, 2022 273.0 279.0 266.15 273.0 1628.00
05 May, 2022 273.0 279.0 266.15 273.0 56.48 Thousand
04 May, 2022 273.0 273.0 266.14 273.0 2396.00
03 May, 2022 260.8 280.0 260.8 273.0 16.92 Thousand
29 Apr, 2022 254.0 257.2 250.08 254.0 44.00
28 Apr, 2022 253.0 257.0 250.08 254.0 58.46 Thousand