Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 253.0 253.0 248.1 253.0 22.01 Thousand
26 Apr, 2022 251.0 255.0 248.0 253.0 2605.00
25 Apr, 2022 250.0 255.0 246.0 251.0 26.00
22 Apr, 2022 247.0 254.8 245.0 250.0 23 Thousand
21 Apr, 2022 242.4 247.0 242.4 247.0 1013.00
20 Apr, 2022 242.0 242.4 242.0 242.0 3070.00
19 Apr, 2022 241.0 242.0 241.0 241.0 2100.00
14 Apr, 2022 241.0 244.0 236.0 241.0 21.05 Thousand
13 Apr, 2022 232.0 241.0 230.0 241.0 22.27 Thousand
12 Apr, 2022 255.0 255.0 230.0 232.0 35.87 Thousand