Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 270.0 | 290.0 | 262.0 | 280.0 | 30.27 Thousand |
| 11 Aug, 2022 | 265.0 | 279.7 | 251.0 | 270.0 | 45.87 Thousand |
| 10 Aug, 2022 | 265.0 | 279.0 | 251.0 | 265.0 | 14.95 Thousand |
| 09 Aug, 2022 | 265.0 | 265.0 | 251.0 | 265.0 | 1810.00 |
| 08 Aug, 2022 | 263.0 | 269.0 | 263.0 | 265.0 | 8067.00 |
| 05 Aug, 2022 | 260.0 | 265.0 | 250.0 | 260.0 | 10.39 Thousand |
| 04 Aug, 2022 | 260.0 | 267.0 | 260.0 | 260.0 | 934.00 |
| 03 Aug, 2022 | 260.0 | 260.0 | 250.0 | 260.0 | 2.00 |
| 02 Aug, 2022 | 265.0 | 273.0 | 250.0 | 260.0 | 1606.00 |
| 01 Aug, 2022 | 260.0 | 269.0 | 250.0 | 260.0 | 1128.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL