Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 262.0 262.0 254.16 262.0 69.17 Thousand
12 Oct, 2022 262.0 262.0 254.0 262.0 6987.00
11 Oct, 2022 250.0 262.0 240.0 262.0 57.99 Thousand
10 Oct, 2022 230.0 238.95 227.55 230.0 178.00
07 Oct, 2022 230.0 239.0 226.0 230.0 30.00
06 Oct, 2022 230.0 236.0 230.0 230.0 30.00
04 Oct, 2022 225.0 230.0 225.0 225.0 4325.00
03 Oct, 2022 225.0 228.0 220.71 225.0 3628.00
30 Sep, 2022 225.0 230.0 220.55 225.0 2532.00
29 Sep, 2022 225.0 230.0 220.0 225.0 16.56 Thousand