Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 320.0 | 320.0 | 314.78 | 320.0 | 745.00 |
| 09 Dec, 2022 | 320.0 | 329.0 | 314.0 | 320.0 | 4558.00 |
| 08 Dec, 2022 | 320.0 | 329.6 | 320.0 | 320.0 | 6.00 |
| 07 Dec, 2022 | 320.0 | 329.0 | 314.0 | 320.0 | 2407.00 |
| 06 Dec, 2022 | 320.0 | 330.0 | 314.0 | 320.0 | 5273.00 |
| 05 Dec, 2022 | 320.0 | 329.6 | 316.2 | 320.0 | 7418.00 |
| 02 Dec, 2022 | 320.0 | 329.6 | 316.2 | 320.0 | 6368.00 |
| 01 Dec, 2022 | 320.0 | 329.6 | 310.0 | 320.0 | 25.75 Thousand |
| 30 Nov, 2022 | 320.0 | 328.0 | 320.0 | 320.0 | 10.35 Thousand |
| 29 Nov, 2022 | 320.0 | 323.0 | 313.1 | 320.0 | 3102.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL