Eneraqua Technologies PLC (ETP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 285.0 288.5 270.0 280.0 29.24 Thousand
26 Apr, 2023 293.0 294.0 280.0 294.0 41.38 Thousand
25 Apr, 2023 295.0 295.0 290.0 293.0 40.66 Thousand
24 Apr, 2023 295.0 295.0 290.0 295.0 25.22 Thousand
21 Apr, 2023 295.0 295.0 290.1 295.0 16.02 Thousand
20 Apr, 2023 295.0 296.0 293.0 295.0 14.13 Thousand
19 Apr, 2023 295.0 295.0 291.0 295.0 11.8 Thousand
18 Apr, 2023 295.0 295.0 290.0 295.0 6011.00
17 Apr, 2023 295.0 295.0 290.0 295.0 9345.00
14 Apr, 2023 298.0 300.0 290.0 295.0 3892.00