Eneraqua Technologies PLC (ETP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 175.0 | 180.0 | 156.51 | 165.0 | 110.6 Thousand |
| 26 May, 2023 | 180.0 | 185.0 | 167.11 | 175.0 | 300.41 Thousand |
| 25 May, 2023 | 157.5 | 184.0 | 155.0 | 175.0 | 715.5 Thousand |
| 24 May, 2023 | 155.0 | 170.0 | 150.0 | 157.0 | 889.54 Thousand |
| 23 May, 2023 | 260.0 | 260.0 | 150.0 | 156.0 | 2.27 Million |
| 22 May, 2023 | 267.0 | 269.94 | 260.0 | 260.0 | 16.13 Thousand |
| 19 May, 2023 | 263.0 | 267.49 | 263.0 | 267.0 | 34.38 Thousand |
| 18 May, 2023 | 263.0 | 266.0 | 260.0 | 266.0 | 1724.00 |
| 17 May, 2023 | 263.0 | 266.0 | 260.0 | 263.0 | 39.68 Thousand |
| 16 May, 2023 | 263.0 | 266.0 | 260.0 | 263.0 | 6816.00 |
EUA
EUZ
EVOK
EST
ESYS
ETL